銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.29	183.28	183.29	0.55	0.30 %	13,589,228	00:05:28
AMD	Advanced Micro Devices	153.03	153.02	153.04	-0.59	-0.38 %	14,339,097	00:05:37
AMZN	Amazon.com	189.99	189.98	190.00	1.99	1.06 %	13,745,483	00:05:28
AXP	American Express	238.16	0.00	0.00	1.92	0.81 %	588,970	00:05:25
BA	Boeing	181.21	0.00	0.00	0.86	0.48 %	953,815	00:05:28
BABA	Alibaba	79.43	0.00	0.00	0.97	1.24 %	4,101,928	00:05:37
BAC	Bank of America	38.00	0.00	0.00	0.29	0.77 %	6,432,757	00:05:19
COIN	Coinbase Global	212.735	212.68	212.79	1.54	0.73 %	2,389,963	00:05:28
CRM	Salesforce	274.27	0.00	0.00	-4.70	-1.68 %	1,691,215	00:05:27
DIS	Walt Disney	105.425	0.00	0.00	-0.015	-0.01 %	5,198,095	00:05:27
DOW	Dow	59.54	0.00	0.00	0.90	1.53 %	997,924	00:05:17
GOOGL	Alphabet	169.14	169.13	169.15	-0.24	-0.14 %	5,384,493	00:05:25
GS	Goldman Sachs	449.9101	0.00	0.00	2.96	0.66 %	641,991	00:05:27
HD	Home Depot	344.76	0.00	0.00	5.93	1.75 %	877,737	00:05:28
IBM	International Business M...	166.73	0.00	0.00	-3.17	-1.87 %	825,676	00:05:26
INTC	Intel	30.21	30.21	30.22	0.21	0.70 %	15,266,905	00:05:37
IWM	iShares Russell 2000	205.06	0.00	0.00	1.28	0.63 %	5,623,217	00:05:28
JNJ	Johnson and Johnson	149.87	0.00	0.00	0.92	0.62 %	1,347,066	00:05:22
JPM	JP Morgan Chase	196.79	0.00	0.00	1.14	0.58 %	2,207,683	00:05:24
KO	Coca Cola	62.94	0.00	0.00	0.09	0.14 %	2,310,114	00:05:28
MCD	McDonalds	267.70	0.00	0.00	-0.79	-0.29 %	945,225	00:05:27
META	Meta Platforms	474.90	474.80	474.99	2.30	0.49 %	3,339,908	00:05:28
MRK	Merck	130.035	0.00	0.00	0.485	0.37 %	3,107,772	00:05:25
MSFT	Microsoft	412.33	412.30	412.34	1.79	0.44 %	4,571,684	00:05:28
MU	Micron Technology	119.11	119.13	119.14	-0.21	-0.18 %	3,125,787	00:05:28
NKE	Nike	93.375	0.00	0.00	-0.215	-0.23 %	1,853,541	00:05:29
ORCL	Oracle	117.26	0.00	0.00	-0.13	-0.11 %	757,910	00:05:26
PYPL	PayPal	63.915	63.91	63.92	0.105	0.16 %	2,398,067	00:05:26
QCOM	QUALCOMM	181.375	181.37	181.39	0.825	0.46 %	1,113,143	00:05:28
QQQ	Invesco QQQ Trust Series 1	441.23	441.22	441.23	1.17	0.27 %	9,063,199	00:05:37
SOXL	Direxion Daily Semicondu...	40.429	0.00	0.00	0.019	0.05 %	21,031,774	00:05:28
SPY	SPDR S&P 500	519.3416	0.00	0.00	2.15	0.42 %	12,449,609	00:05:37
TRV	The Travelers Companies	218.24	0.00	0.00	0.90	0.41 %	98,501	00:05:19
TSLA	Tesla	172.71	172.70	172.73	-2.01	-1.15 %	24,252,677	00:05:28
V	Visa	278.53	0.00	0.00	1.34	0.48 %	848,280	00:05:26
VZ	Verizon Communications	39.645	0.00	0.00	0.165	0.42 %	1,758,243	00:05:21
WBA	Walgreens Boots Alliance	17.2234	17.22	17.23	-0.0066	-0.04 %	1,925,546	00:05:27
XOM	Exxon Mobil	117.775	0.00	0.00	1.63	1.40 %	4,159,517	00:05:28